Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 117.5 120.5 117.0 120.0 15.95 Million
20 Nov, 2020 117.0 118.0 116.0 116.5 5.95 Million
19 Nov, 2020 116.0 117.0 114.5 117.0 4.8 Million
18 Nov, 2020 115.5 117.0 115.0 116.0 8.33 Million
17 Nov, 2020 118.0 122.0 115.0 115.5 31.53 Million
16 Nov, 2020 114.5 116.0 114.0 115.0 9.59 Million
13 Nov, 2020 112.5 114.5 112.0 113.5 7.71 Million
12 Nov, 2020 114.5 115.5 112.0 112.5 12.49 Million
11 Nov, 2020 109.0 114.0 109.0 114.0 22.49 Million
10 Nov, 2020 110.0 110.0 106.5 107.5 9.16 Million