Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 161.5 162.5 150.0 154.5 29.55 Million
04 Dec, 2020 158.0 162.5 156.0 160.0 24.3 Million
03 Dec, 2020 155.0 160.5 152.0 160.0 48.2 Million
02 Dec, 2020 147.5 154.0 145.5 154.0 45.93 Million
01 Dec, 2020 147.5 152.5 143.5 144.5 75.7 Million
30 Nov, 2020 137.5 143.5 137.5 143.5 19.95 Million
27 Nov, 2020 128.5 131.5 126.5 130.5 14.41 Million
26 Nov, 2020 123.0 130.0 123.0 129.0 22.1 Million
25 Nov, 2020 126.5 127.5 121.0 122.0 18.6 Million
24 Nov, 2020 120.0 127.0 119.0 125.0 26.93 Million