Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 108.0 110.0 107.0 110.0 16.74 Million
06 Nov, 2020 105.5 108.5 105.5 106.0 21.83 Million
05 Nov, 2020 104.5 105.0 103.0 103.5 6.26 Million
04 Nov, 2020 102.0 104.0 101.0 103.5 11.16 Million
03 Nov, 2020 100.5 101.5 99.6 101.5 3.6 Million
02 Nov, 2020 100.0 100.5 99.2 99.3 2.81 Million
30 Oct, 2020 100.5 101.0 99.5 99.6 3.82 Million
29 Oct, 2020 100.0 100.5 98.8 99.9 4.87 Million
28 Oct, 2020 103.5 104.0 101.0 101.5 6.12 Million
27 Oct, 2020 102.5 104.5 101.5 104.0 6.65 Million