Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 104.5 105.0 103.0 103.0 6.2 Million
23 Oct, 2020 103.0 103.5 102.0 103.0 5.09 Million
22 Oct, 2020 102.5 103.0 101.5 102.0 5.74 Million
21 Oct, 2020 101.5 103.0 101.0 101.5 4.1 Million
20 Oct, 2020 101.5 102.5 101.0 101.0 4.5 Million
19 Oct, 2020 102.0 102.5 101.0 102.0 3.62 Million
16 Oct, 2020 104.0 104.5 101.0 101.0 9.56 Million
15 Oct, 2020 101.0 104.0 100.5 102.5 16.47 Million
14 Oct, 2020 99.5 101.0 98.7 100.5 6.31 Million
13 Oct, 2020 98.4 99.2 97.1 99.2 3.05 Million