Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 99.3 99.9 98.2 99.9 5.14 Million
22 Sep, 2020 100.0 100.0 97.9 98.5 5.81 Million
21 Sep, 2020 102.0 102.5 100.0 100.0 5.24 Million
18 Sep, 2020 103.0 104.0 102.0 102.0 3.84 Million
17 Sep, 2020 103.0 104.0 102.5 103.0 5.19 Million
16 Sep, 2020 104.0 106.0 103.0 103.0 16.34 Million
15 Sep, 2020 101.5 103.0 101.0 103.0 9.93 Million
14 Sep, 2020 101.0 101.5 100.0 100.5 3.52 Million
11 Sep, 2020 101.0 102.0 100.0 100.5 4.9 Million
10 Sep, 2020 103.0 103.0 100.5 100.5 5.23 Million