Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 97.5 | 98.5 | 97.1 | 97.8 | 3.97 Million |
| 25 Aug, 2020 | 98.4 | 99.0 | 97.3 | 97.5 | 4.87 Million |
| 24 Aug, 2020 | 97.1 | 98.0 | 96.3 | 98.0 | 4.34 Million |
| 21 Aug, 2020 | 96.0 | 97.4 | 95.6 | 97.1 | 8.2 Million |
| 20 Aug, 2020 | 100.5 | 101.0 | 92.5 | 95.6 | 17.66 Million |
| 19 Aug, 2020 | 105.0 | 105.0 | 101.0 | 101.5 | 9.4 Million |
| 18 Aug, 2020 | 105.5 | 105.5 | 102.5 | 104.0 | 8.76 Million |
| 17 Aug, 2020 | 104.5 | 105.5 | 103.0 | 104.0 | 14.2 Million |
| 14 Aug, 2020 | 102.0 | 104.0 | 101.0 | 103.5 | 15.22 Million |
| 13 Aug, 2020 | 105.0 | 105.0 | 101.0 | 101.0 | 11.03 Million |
5487
5488
5489
5475
5478
5481