Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 99.4 102.0 98.9 102.0 8.18 Million
08 Sep, 2020 101.0 101.5 99.4 100.5 8.42 Million
07 Sep, 2020 103.5 103.5 100.0 100.0 11.41 Million
04 Sep, 2020 99.0 102.5 98.6 102.5 17.8 Million
03 Sep, 2020 97.9 101.5 97.4 101.0 16.11 Million
02 Sep, 2020 97.4 98.0 96.6 97.3 5.56 Million
01 Sep, 2020 96.6 96.8 95.0 96.8 5.27 Million
31 Aug, 2020 97.0 98.3 96.0 96.4 6.07 Million
28 Aug, 2020 98.8 98.8 96.6 97.4 4.78 Million
27 Aug, 2020 98.4 99.2 97.8 98.4 4.04 Million