Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 99.5 99.5 98.0 98.0 3.62 Million
08 Oct, 2020 99.8 99.9 98.6 98.7 4.06 Million
07 Oct, 2020 97.9 99.2 97.6 99.0 3.65 Million
06 Oct, 2020 98.8 99.5 97.5 98.5 5.77 Million
05 Oct, 2020 97.8 98.6 97.3 97.9 4.18 Million
30 Sep, 2020 96.0 97.4 95.4 96.8 2.74 Million
29 Sep, 2020 97.5 97.5 95.6 96.1 3.92 Million
28 Sep, 2020 95.8 97.8 95.1 96.0 8.34 Million
25 Sep, 2020 97.2 98.0 93.0 94.4 8.71 Million
24 Sep, 2020 98.5 99.2 97.2 97.2 5.45 Million