Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 103.0 104.5 101.5 103.0 12.51 Million
11 Aug, 2020 103.5 105.5 101.5 102.5 20.77 Million
10 Aug, 2020 100.5 103.0 100.0 101.5 11.71 Million
07 Aug, 2020 102.5 106.0 100.0 100.0 20.54 Million
05 Aug, 2020 99.9 101.5 99.1 99.3 10.75 Million
04 Aug, 2020 97.6 99.0 97.0 98.9 7.42 Million
03 Aug, 2020 98.3 98.5 96.8 97.0 5.4 Million
31 Jul, 2020 98.0 99.2 97.0 98.0 11.75 Million
30 Jul, 2020 95.2 97.8 94.4 97.8 8.54 Million
29 Jul, 2020 95.0 95.9 93.8 94.5 9.72 Million