Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 103.5 104.5 101.0 101.5 7.38 Million
13 Jul, 2020 104.0 106.0 103.0 104.5 9.78 Million
10 Jul, 2020 106.0 106.0 101.0 102.5 13.08 Million
09 Jul, 2020 104.0 108.0 102.5 106.0 21.62 Million
08 Jul, 2020 100.0 105.0 99.7 102.5 14.88 Million
07 Jul, 2020 101.0 102.0 97.5 99.5 13.17 Million
06 Jul, 2020 99.0 101.5 98.9 100.0 15.47 Million
03 Jul, 2020 97.7 98.0 96.5 97.8 10.32 Million
02 Jul, 2020 95.7 97.3 95.2 97.0 9.91 Million
01 Jul, 2020 95.4 96.3 95.1 95.4 7.66 Million