Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 94.0 95.0 93.8 94.9 5.97 Million
29 Jun, 2020 93.2 93.5 92.3 93.0 4.46 Million
24 Jun, 2020 94.7 95.3 93.8 94.0 5.82 Million
23 Jun, 2020 94.1 94.6 93.1 93.9 4.85 Million
22 Jun, 2020 93.9 94.4 93.1 93.1 5 Million
19 Jun, 2020 92.4 94.9 92.3 93.9 9.35 Million
18 Jun, 2020 92.5 93.0 91.4 92.1 4.73 Million
17 Jun, 2020 92.5 93.1 91.8 92.4 4.51 Million
16 Jun, 2020 91.6 92.2 91.2 92.1 5.03 Million
15 Jun, 2020 90.6 91.7 90.4 90.5 4.67 Million