Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 88.9 89.1 87.8 87.8 4.39 Million
28 May, 2020 89.2 89.7 88.2 89.1 4.83 Million
27 May, 2020 89.4 89.9 88.6 88.7 4.17 Million
26 May, 2020 89.8 89.9 89.2 89.3 5.58 Million
25 May, 2020 88.6 89.2 86.0 89.2 6.54 Million
22 May, 2020 88.8 89.9 88.3 88.3 8.52 Million
21 May, 2020 89.0 89.5 88.2 89.0 8.89 Million
20 May, 2020 88.8 89.0 87.7 88.0 5.82 Million
19 May, 2020 89.4 89.7 87.8 88.5 9.65 Million
18 May, 2020 87.6 88.3 86.0 86.8 5.96 Million