Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 89.5 89.6 86.2 87.0 9.29 Million
14 May, 2020 90.6 91.4 87.9 88.2 9.92 Million
13 May, 2020 90.5 91.8 90.5 91.0 7.78 Million
12 May, 2020 92.2 93.0 90.5 90.9 11.55 Million
11 May, 2020 92.2 93.3 91.0 92.2 17.87 Million
08 May, 2020 89.5 92.3 89.0 90.6 28.56 Million
07 May, 2020 87.8 88.3 87.1 87.1 6.88 Million
06 May, 2020 88.6 88.7 87.0 87.2 9.44 Million
05 May, 2020 88.0 89.1 87.1 88.5 9.51 Million
04 May, 2020 86.5 87.5 86.2 86.9 9.19 Million