Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 87.5 88.6 87.2 88.0 12.96 Million
15 Apr, 2020 86.6 89.0 86.3 88.6 17.48 Million
14 Apr, 2020 85.2 86.5 85.1 86.0 10.74 Million
13 Apr, 2020 86.0 86.2 84.2 84.5 7.93 Million
10 Apr, 2020 85.0 86.0 84.1 86.0 7.9 Million
09 Apr, 2020 87.6 88.2 84.1 84.3 20.58 Million
08 Apr, 2020 82.5 87.6 82.1 86.9 25.74 Million
07 Apr, 2020 81.1 83.4 80.5 82.9 22.48 Million
06 Apr, 2020 78.3 80.2 76.2 80.0 16.48 Million
01 Apr, 2020 77.6 77.9 76.5 77.2 10.71 Million