Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 82.2 88.5 82.2 84.2 15.12 Million
16 Mar, 2020 91.6 93.5 85.9 86.5 12.51 Million
13 Mar, 2020 85.2 93.1 85.2 91.7 24.03 Million
12 Mar, 2020 98.0 98.0 90.8 94.0 16.11 Million
11 Mar, 2020 102.0 103.5 98.4 98.5 9.88 Million
10 Mar, 2020 97.0 102.0 97.0 102.0 13.76 Million
09 Mar, 2020 103.0 104.0 98.0 98.3 16.29 Million
06 Mar, 2020 108.0 108.5 105.5 106.0 7.48 Million
05 Mar, 2020 105.5 109.5 105.5 109.0 11.92 Million
04 Mar, 2020 106.0 107.5 103.0 103.5 11.38 Million