Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 111.0 111.5 106.5 106.5 10.59 Million
02 Mar, 2020 102.0 108.5 101.5 108.5 13.63 Million
27 Feb, 2020 109.0 110.0 104.5 105.0 11.87 Million
26 Feb, 2020 111.5 113.0 107.0 108.5 13.27 Million
25 Feb, 2020 111.0 113.5 110.0 113.0 8.54 Million
24 Feb, 2020 114.0 115.5 112.0 112.5 10.27 Million
21 Feb, 2020 116.5 117.5 114.0 116.5 10 Million
20 Feb, 2020 116.5 118.0 115.0 117.0 15.37 Million
19 Feb, 2020 111.5 116.5 111.5 116.0 23.86 Million
18 Feb, 2020 112.5 115.5 109.5 110.5 19.9 Million