Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 80.1 80.6 77.4 78.2 8.78 Million
30 Mar, 2020 77.5 79.2 76.6 79.1 8.06 Million
27 Mar, 2020 83.0 83.3 78.7 79.6 17.02 Million
26 Mar, 2020 79.7 80.6 77.0 80.3 15.66 Million
25 Mar, 2020 78.2 81.9 78.1 78.7 21.69 Million
24 Mar, 2020 76.5 79.0 75.3 75.7 17.86 Million
23 Mar, 2020 75.3 76.6 73.6 73.6 11.83 Million
20 Mar, 2020 80.0 83.0 78.2 80.6 16.6 Million
19 Mar, 2020 84.2 84.5 75.8 75.8 24.89 Million
18 Mar, 2020 87.0 87.2 84.2 84.2 14.17 Million