Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 107.0 116.0 106.0 113.0 34.3 Million
14 Feb, 2020 102.5 108.0 102.0 108.0 20.88 Million
13 Feb, 2020 104.0 105.0 102.0 102.0 5.61 Million
12 Feb, 2020 103.5 106.0 102.5 103.5 14.72 Million
11 Feb, 2020 102.0 103.5 101.0 103.0 5.88 Million
10 Feb, 2020 101.0 103.5 99.8 101.0 10.02 Million
07 Feb, 2020 103.0 104.5 102.0 103.0 7.54 Million
06 Feb, 2020 104.5 105.5 102.5 103.5 12.65 Million
05 Feb, 2020 102.5 105.0 100.0 102.0 14.42 Million
04 Feb, 2020 99.1 103.0 98.3 101.0 12.09 Million