Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 96.0 97.3 95.5 97.3 8.81 Million
08 Jan, 2020 94.0 95.7 93.1 94.3 5.25 Million
07 Jan, 2020 97.5 98.2 93.7 94.5 10.81 Million
06 Jan, 2020 99.5 99.8 96.8 97.0 8.32 Million
03 Jan, 2020 104.0 105.0 99.4 100.5 16.54 Million
02 Jan, 2020 101.0 104.5 100.0 103.0 18.48 Million
31 Dec, 2019 100.0 100.5 98.8 99.4 5.24 Million
30 Dec, 2019 102.0 103.5 99.6 100.0 11.51 Million
27 Dec, 2019 102.5 103.5 101.0 101.0 8 Million
26 Dec, 2019 102.0 102.5 101.0 101.5 7.36 Million