Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 95.9 96.6 94.2 94.2 10.58 Million
10 Dec, 2019 96.3 97.0 95.4 96.8 7.96 Million
09 Dec, 2019 97.0 97.3 95.5 97.3 6.94 Million
06 Dec, 2019 98.0 99.4 95.7 96.7 26.46 Million
05 Dec, 2019 92.1 97.2 91.7 96.5 35.12 Million
04 Dec, 2019 87.0 90.7 86.8 90.5 16.96 Million
03 Dec, 2019 86.6 87.5 86.2 87.1 4.52 Million
02 Dec, 2019 87.0 87.2 84.9 87.0 3.6 Million
29 Nov, 2019 86.3 87.1 86.2 86.8 3.17 Million
28 Nov, 2019 86.7 86.9 85.7 86.4 3.27 Million