Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 100.5 105.0 100.5 101.5 42.35 Million
24 Dec, 2019 98.3 99.0 97.4 99.0 4.82 Million
23 Dec, 2019 98.8 99.9 97.3 98.0 9.06 Million
20 Dec, 2019 96.3 98.0 96.0 97.8 10.84 Million
19 Dec, 2019 97.3 97.3 95.6 95.7 6.31 Million
18 Dec, 2019 97.8 100.5 96.5 96.8 24.18 Million
17 Dec, 2019 96.6 97.3 95.8 97.0 7.37 Million
16 Dec, 2019 95.1 97.1 94.7 96.5 9.43 Million
13 Dec, 2019 96.0 96.4 93.6 94.9 6.92 Million
12 Dec, 2019 95.0 96.6 94.5 94.5 9.37 Million