Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 94.5 98.6 93.7 98.2 12.02 Million
31 Jan, 2020 97.8 99.5 95.6 98.2 11.05 Million
30 Jan, 2020 99.0 100.5 96.3 96.3 19.85 Million
20 Jan, 2020 106.5 108.0 105.0 107.0 12.5 Million
17 Jan, 2020 105.5 107.5 103.5 105.0 19.97 Million
16 Jan, 2020 102.0 104.5 101.0 104.5 13.32 Million
15 Jan, 2020 99.5 103.5 99.5 102.0 24.74 Million
14 Jan, 2020 99.2 100.5 98.6 99.0 10.76 Million
13 Jan, 2020 97.5 98.5 95.8 98.4 6.8 Million
10 Jan, 2020 97.9 98.3 96.1 96.5 5.02 Million