Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 87.5 89.8 87.5 88.4 7.84 Million
12 Nov, 2019 87.5 87.8 86.9 87.5 4.94 Million
11 Nov, 2019 87.7 87.7 84.8 86.2 12.02 Million
08 Nov, 2019 93.2 93.5 87.6 88.0 24.19 Million
07 Nov, 2019 95.7 96.0 92.8 93.6 9.59 Million
06 Nov, 2019 97.7 98.0 95.5 95.9 8.66 Million
05 Nov, 2019 96.2 98.0 95.4 98.0 15.49 Million
04 Nov, 2019 93.0 95.4 92.9 95.2 12.14 Million
01 Nov, 2019 91.6 92.8 91.6 92.3 5.12 Million
31 Oct, 2019 93.8 94.2 91.2 91.8 9.58 Million