Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 93.5 94.7 92.8 94.2 7.16 Million
29 Oct, 2019 94.9 96.5 91.0 94.5 17.84 Million
28 Oct, 2019 93.3 94.4 92.7 94.3 9 Million
25 Oct, 2019 93.3 94.3 92.8 92.9 10.18 Million
24 Oct, 2019 92.0 92.7 91.5 92.4 5.3 Million
23 Oct, 2019 93.0 94.1 91.7 91.9 7.54 Million
22 Oct, 2019 93.5 94.0 92.2 93.1 10.52 Million
21 Oct, 2019 91.0 93.3 90.3 92.9 12.33 Million
18 Oct, 2019 91.8 95.0 91.0 91.2 25.73 Million
17 Oct, 2019 89.3 91.3 88.5 91.1 13.94 Million