Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 90.8 91.6 88.5 89.0 12.06 Million
15 Oct, 2019 89.9 92.0 88.5 89.2 26.77 Million
14 Oct, 2019 85.8 90.6 85.2 89.3 28.8 Million
09 Oct, 2019 83.0 84.1 82.7 83.5 6.33 Million
08 Oct, 2019 84.4 85.0 83.6 83.8 9.44 Million
07 Oct, 2019 85.3 85.4 84.2 84.4 5.21 Million
04 Oct, 2019 86.5 86.5 84.8 85.0 7.36 Million
03 Oct, 2019 84.0 86.6 83.5 86.2 8.93 Million
02 Oct, 2019 85.8 85.9 84.0 85.4 8.74 Million
01 Oct, 2019 82.9 85.5 82.2 85.5 11.3 Million