Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 75.1 | 77.5 | 75.1 | 77.2 | 9.36 Million |
| 11 Sep, 2019 | 75.6 | 75.6 | 74.3 | 74.3 | 3.59 Million |
| 10 Sep, 2019 | 76.3 | 76.6 | 75.0 | 75.0 | 2.89 Million |
| 09 Sep, 2019 | 76.6 | 76.8 | 75.8 | 75.8 | 2.64 Million |
| 06 Sep, 2019 | 76.9 | 77.0 | 76.0 | 76.2 | 2.77 Million |
| 05 Sep, 2019 | 76.7 | 76.8 | 75.8 | 76.0 | 3.64 Million |
| 04 Sep, 2019 | 76.2 | 77.2 | 75.8 | 76.2 | 5.14 Million |
| 03 Sep, 2019 | 75.3 | 76.7 | 75.2 | 76.6 | 5.87 Million |
| 02 Sep, 2019 | 74.9 | 75.3 | 74.4 | 75.0 | 4.03 Million |
| 30 Aug, 2019 | 75.5 | 76.4 | 74.2 | 74.2 | 7.73 Million |
5487
5488
5489
5475
5478
5481