Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 74.0 74.6 72.8 74.6 5.04 Million
28 Aug, 2019 74.0 75.2 73.5 73.5 5.87 Million
27 Aug, 2019 75.0 75.3 73.8 73.8 4.32 Million
26 Aug, 2019 75.9 76.7 73.6 74.1 9.92 Million
23 Aug, 2019 78.1 78.8 77.4 77.9 4.24 Million
22 Aug, 2019 79.8 80.2 77.7 77.9 8.02 Million
21 Aug, 2019 79.6 80.3 79.3 79.3 4.29 Million
20 Aug, 2019 81.7 82.3 80.0 80.1 5.27 Million
19 Aug, 2019 79.4 82.6 79.4 81.2 10.66 Million
16 Aug, 2019 78.2 78.8 77.7 78.0 6.76 Million