Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 78.8 79.5 77.4 77.6 9.2 Million
14 Aug, 2019 82.5 82.7 80.6 80.9 4.88 Million
13 Aug, 2019 80.7 81.8 80.6 81.0 3.74 Million
12 Aug, 2019 78.8 81.6 78.6 81.5 8.15 Million
08 Aug, 2019 79.9 81.7 79.3 80.2 6.63 Million
07 Aug, 2019 82.3 83.0 79.7 80.5 7.11 Million
06 Aug, 2019 78.4 82.3 77.7 82.3 6.24 Million
05 Aug, 2019 80.8 82.3 80.5 80.5 4.85 Million
02 Aug, 2019 83.5 84.3 81.6 81.6 9.11 Million
01 Aug, 2019 85.1 86.3 84.7 85.5 5.18 Million