Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 90.0 90.6 89.4 89.9 7.06 Million
16 Jul, 2019 90.7 91.4 89.0 90.4 10.1 Million
15 Jul, 2019 88.8 89.9 88.2 89.9 8.32 Million
12 Jul, 2019 87.8 89.6 87.5 87.9 12.62 Million
11 Jul, 2019 87.1 88.2 86.4 87.3 8.55 Million
10 Jul, 2019 86.2 86.8 85.8 86.7 5.14 Million
09 Jul, 2019 87.8 87.9 85.6 85.7 9.78 Million
08 Jul, 2019 87.2 88.2 86.7 87.5 7.41 Million
05 Jul, 2019 86.4 87.3 86.1 87.3 7.91 Million
04 Jul, 2019 86.6 86.9 85.1 85.8 6.89 Million