Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 87.6 87.8 85.4 85.9 11.01 Million
02 Jul, 2019 85.5 87.8 84.8 87.6 17.27 Million
01 Jul, 2019 83.5 86.0 83.0 85.9 24.5 Million
28 Jun, 2019 80.8 81.6 80.2 81.6 9.79 Million
27 Jun, 2019 79.5 81.3 78.9 80.5 24.58 Million
26 Jun, 2019 79.3 81.4 78.8 81.4 9.72 Million
25 Jun, 2019 83.3 83.6 80.0 80.4 14.2 Million
24 Jun, 2019 81.7 83.0 81.2 83.0 5.73 Million
21 Jun, 2019 83.5 83.7 81.2 81.6 8.63 Million
20 Jun, 2019 83.0 84.2 82.7 82.7 11.71 Million