Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 78.2 78.5 76.9 78.2 8.18 Million
03 Jun, 2019 78.0 78.3 77.3 77.5 6.94 Million
31 May, 2019 77.3 79.2 77.2 78.9 12.64 Million
30 May, 2019 77.4 78.5 76.7 77.3 10.94 Million
29 May, 2019 76.3 77.8 76.2 77.2 11.36 Million
28 May, 2019 81.0 81.0 77.9 78.2 20.78 Million
27 May, 2019 82.5 83.3 81.0 81.1 20.19 Million
24 May, 2019 81.5 82.0 80.3 80.9 16.6 Million
23 May, 2019 78.5 81.2 77.8 81.2 22.32 Million
22 May, 2019 80.5 82.9 79.1 79.1 31.26 Million