Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 76.0 78.9 75.7 78.9 16.15 Million
20 May, 2019 80.8 80.8 76.9 77.0 23.54 Million
17 May, 2019 80.1 81.7 79.2 80.1 36.45 Million
16 May, 2019 78.2 79.3 77.4 78.1 20.69 Million
15 May, 2019 78.8 79.7 77.8 78.1 29.76 Million
14 May, 2019 74.6 80.1 73.2 78.0 46.12 Million
13 May, 2019 73.4 75.7 71.8 75.7 33.24 Million
10 May, 2019 73.0 73.4 70.8 72.8 47.41 Million
09 May, 2019 69.7 70.3 68.2 68.2 9.3 Million
08 May, 2019 67.2 69.6 67.2 69.3 10.62 Million