Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 67.9 68.4 67.4 67.7 3.88 Million
06 May, 2019 66.8 67.3 66.3 67.3 4.52 Million
03 May, 2019 68.3 69.1 68.0 68.2 6.42 Million
02 May, 2019 67.0 67.6 66.8 67.3 3.33 Million
30 Apr, 2019 66.8 67.4 65.5 66.8 5.77 Million
29 Apr, 2019 70.0 70.0 66.5 67.0 9.95 Million
26 Apr, 2019 70.7 71.0 69.3 69.5 6.58 Million
25 Apr, 2019 69.5 71.8 69.5 71.2 5.16 Million
24 Apr, 2019 71.6 72.8 70.2 70.3 12.62 Million
23 Apr, 2019 70.9 70.9 69.3 70.0 3.61 Million