Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 71.5 72.6 70.3 70.5 9.32 Million
19 Apr, 2019 69.6 70.6 69.0 70.6 7.43 Million
18 Apr, 2019 69.5 71.6 68.5 68.6 12.64 Million
17 Apr, 2019 70.4 70.4 69.1 69.1 6.76 Million
16 Apr, 2019 68.6 69.4 68.0 69.3 5.36 Million
15 Apr, 2019 68.4 68.6 68.1 68.3 3.28 Million
12 Apr, 2019 68.8 68.9 67.2 67.7 8.28 Million
11 Apr, 2019 72.0 72.1 68.6 68.8 12.23 Million
10 Apr, 2019 71.7 71.7 70.6 71.4 7.61 Million
09 Apr, 2019 69.8 73.8 69.8 71.8 32.09 Million