Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 68.4 68.7 68.0 68.4 5.59 Million
20 Mar, 2019 68.0 68.5 67.4 67.8 9.96 Million
19 Mar, 2019 66.1 67.3 65.7 66.8 7.07 Million
18 Mar, 2019 65.4 65.7 64.9 65.7 3.89 Million
15 Mar, 2019 64.5 65.8 64.2 64.8 6.39 Million
14 Mar, 2019 65.7 66.2 63.9 64.3 8.86 Million
13 Mar, 2019 66.2 66.3 65.0 65.7 6.4 Million
12 Mar, 2019 67.2 67.4 66.0 66.0 5.18 Million
11 Mar, 2019 65.3 66.2 64.9 65.9 4.78 Million
08 Mar, 2019 67.3 67.8 65.1 65.1 18.23 Million