Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 70.9 72.3 70.1 72.0 8.04 Million
18 Feb, 2019 72.1 72.6 70.7 70.8 8.71 Million
15 Feb, 2019 73.0 73.2 70.2 70.5 10.95 Million
14 Feb, 2019 74.2 74.4 72.7 72.8 24.26 Million
13 Feb, 2019 68.0 74.3 67.8 74.3 35.01 Million
12 Feb, 2019 66.0 68.2 65.7 67.6 12.67 Million
11 Feb, 2019 65.5 66.2 65.0 65.6 8.25 Million
30 Jan, 2019 65.9 66.3 64.5 64.5 8.25 Million
29 Jan, 2019 64.9 65.2 64.2 65.2 5.78 Million
28 Jan, 2019 64.8 66.2 64.8 65.5 12.46 Million