Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 64.7 65.2 63.3 63.3 11.79 Million
10 Jan, 2019 64.7 65.8 63.9 64.0 21.86 Million
09 Jan, 2019 63.0 64.5 62.3 62.6 13.48 Million
08 Jan, 2019 63.2 63.9 62.3 62.5 7.66 Million
07 Jan, 2019 64.9 64.9 63.2 63.2 17.58 Million
04 Jan, 2019 60.2 63.0 58.6 62.9 19.83 Million
03 Jan, 2019 62.7 63.8 61.5 61.6 15.1 Million
02 Jan, 2019 62.0 63.3 61.4 62.8 15.43 Million
28 Dec, 2018 61.5 62.1 60.6 61.2 12.21 Million
27 Dec, 2018 61.2 62.9 60.3 61.2 22.87 Million