Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 61.8 62.0 58.5 58.5 14.97 Million
25 Dec, 2018 57.0 60.8 56.5 60.8 20.81 Million
24 Dec, 2018 62.5 62.9 58.8 60.0 35.16 Million
21 Dec, 2018 60.7 63.4 60.1 63.4 25.42 Million
20 Dec, 2018 67.2 67.8 61.7 61.7 37.42 Million
19 Dec, 2018 70.7 71.2 68.1 68.5 14.77 Million
18 Dec, 2018 70.5 72.2 69.1 70.0 17.94 Million
17 Dec, 2018 69.3 71.5 68.6 71.0 14.8 Million
14 Dec, 2018 69.7 69.7 66.3 69.2 21.75 Million
13 Dec, 2018 70.0 70.6 68.6 69.8 19.59 Million