Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 76.0 83.1 75.5 79.9 37.26 Million
27 Nov, 2018 73.6 77.4 73.6 76.0 22.89 Million
26 Nov, 2018 72.8 74.8 72.4 73.5 15.43 Million
23 Nov, 2018 74.0 76.0 72.0 72.0 27.62 Million
22 Nov, 2018 77.3 77.5 72.7 72.8 29.15 Million
21 Nov, 2018 69.9 77.5 69.5 77.5 33.54 Million
20 Nov, 2018 69.4 70.7 69.0 70.5 6.06 Million
19 Nov, 2018 69.2 70.5 69.2 70.1 6.59 Million
16 Nov, 2018 70.4 71.7 69.0 69.0 14.42 Million
15 Nov, 2018 68.2 70.3 67.7 70.0 14.67 Million