Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 57.6 57.6 57.6 57.6 4.23 Million
30 Oct, 2018 51.6 52.7 50.4 52.4 19.83 Million
29 Oct, 2018 48.5 51.8 47.8 51.8 17.34 Million
26 Oct, 2018 51.7 52.1 47.1 47.1 17.62 Million
25 Oct, 2018 52.0 53.4 50.4 50.4 16.44 Million
24 Oct, 2018 58.5 59.0 55.0 56.0 16.18 Million
23 Oct, 2018 60.8 61.8 58.3 58.3 7.27 Million
22 Oct, 2018 60.1 62.7 59.2 61.9 9.48 Million
19 Oct, 2018 63.6 63.6 61.5 61.8 9.95 Million
18 Oct, 2018 66.3 67.4 65.2 65.3 10.96 Million