Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 66.5 66.5 64.3 65.2 9.37 Million
16 Oct, 2018 63.7 67.3 63.6 64.0 17.12 Million
15 Oct, 2018 63.1 64.9 62.4 63.1 10.61 Million
12 Oct, 2018 62.3 65.1 62.1 64.1 16.3 Million
11 Oct, 2018 63.7 65.0 63.5 63.5 10.73 Million
09 Oct, 2018 68.5 71.5 67.6 70.5 14.3 Million
08 Oct, 2018 69.1 70.2 66.3 68.0 17.1 Million
05 Oct, 2018 74.6 74.8 69.4 70.0 16.32 Million
04 Oct, 2018 74.8 75.8 74.2 75.8 6.63 Million
03 Oct, 2018 78.9 79.3 73.4 74.9 12.73 Million