Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 79.5 80.4 78.5 78.5 7.48 Million
01 Oct, 2018 79.1 80.7 77.5 79.9 9.27 Million
28 Sep, 2018 78.1 80.3 77.1 78.4 12.86 Million
27 Sep, 2018 79.0 79.9 77.0 77.3 9.92 Million
26 Sep, 2018 77.0 79.5 76.3 79.5 15.98 Million
25 Sep, 2018 80.0 85.2 78.1 78.1 40.51 Million
21 Sep, 2018 76.0 81.8 75.2 81.5 23.51 Million
20 Sep, 2018 75.0 76.1 73.3 74.6 8.44 Million
19 Sep, 2018 75.8 77.4 74.2 74.3 14.1 Million
18 Sep, 2018 73.2 74.0 70.9 73.9 11.96 Million