Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 87.0 87.4 82.3 83.8 8.58 Million
31 Aug, 2018 86.9 88.0 86.0 88.0 5.2 Million
30 Aug, 2018 89.0 90.2 87.5 87.5 8.34 Million
29 Aug, 2018 87.6 88.2 86.0 87.4 6.77 Million
28 Aug, 2018 88.8 89.4 86.9 87.4 5.55 Million
27 Aug, 2018 85.4 88.7 85.3 88.2 7.41 Million
24 Aug, 2018 85.0 85.0 83.0 84.5 8.39 Million
23 Aug, 2018 86.4 87.6 85.2 85.2 6.36 Million
22 Aug, 2018 85.9 87.3 82.8 87.3 17.35 Million
21 Aug, 2018 85.3 87.2 84.9 86.6 9.58 Million