Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 90.2 90.6 82.3 84.2 18.39 Million
17 Aug, 2018 93.0 93.9 90.2 90.2 7.02 Million
16 Aug, 2018 89.0 92.8 88.1 92.8 8.14 Million
15 Aug, 2018 90.6 91.9 89.3 90.3 7.08 Million
14 Aug, 2018 89.7 92.4 86.0 91.5 10.33 Million
13 Aug, 2018 91.6 91.7 84.2 88.4 19.3 Million
10 Aug, 2018 97.2 98.0 93.0 93.0 11.41 Million
09 Aug, 2018 96.0 98.1 94.6 96.1 11.27 Million
08 Aug, 2018 102.5 103.0 95.3 95.6 14.29 Million
07 Aug, 2018 99.8 104.0 98.9 102.5 13 Million