Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 111.0 112.0 105.5 108.0 7.51 Million
20 Jul, 2018 117.5 119.5 111.5 115.0 8.75 Million
19 Jul, 2018 111.0 116.5 110.5 115.5 7.06 Million
18 Jul, 2018 116.0 117.0 109.5 109.5 6.08 Million
17 Jul, 2018 116.5 117.0 114.0 115.0 4.2 Million
16 Jul, 2018 115.0 117.0 114.5 116.5 4.9 Million
13 Jul, 2018 117.0 118.0 114.5 114.5 5.8 Million
12 Jul, 2018 114.0 116.0 112.5 116.0 6.64 Million
11 Jul, 2018 113.0 114.5 111.5 113.0 7.07 Million
10 Jul, 2018 115.0 118.0 114.5 115.0 8.53 Million