Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 124.0 127.0 121.5 127.0 7.5 Million
22 Jun, 2018 127.5 127.5 123.0 124.0 9.08 Million
21 Jun, 2018 123.0 129.5 123.0 129.0 9.76 Million
20 Jun, 2018 124.5 125.5 118.5 123.0 10.65 Million
19 Jun, 2018 125.0 127.0 124.0 124.0 8.18 Million
15 Jun, 2018 128.5 129.5 125.5 128.0 7.51 Million
14 Jun, 2018 126.0 128.0 124.0 127.5 9.35 Million
13 Jun, 2018 130.0 131.0 123.5 127.5 14 Million
12 Jun, 2018 127.0 130.5 126.0 128.0 14.99 Million
11 Jun, 2018 123.0 126.5 121.0 125.5 15.24 Million