Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 124.0 124.5 113.0 120.5 30.45 Million
07 Jun, 2018 128.5 129.0 124.0 125.0 15.99 Million
06 Jun, 2018 122.0 128.0 120.0 128.0 27.64 Million
05 Jun, 2018 136.5 137.0 122.5 122.5 32.09 Million
04 Jun, 2018 137.5 139.0 135.0 136.0 11.85 Million
01 Jun, 2018 140.5 142.0 136.5 137.0 14.94 Million
31 May, 2018 145.0 148.5 140.5 141.0 31.54 Million
30 May, 2018 144.5 145.5 141.5 143.0 18.64 Million
29 May, 2018 143.0 146.5 141.5 143.0 16.01 Million
28 May, 2018 142.0 144.5 140.5 142.0 14.48 Million