Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 115.5 | 116.5 | 112.5 | 114.0 | 14.78 Million |
| 06 Jul, 2018 | 110.0 | 117.5 | 107.5 | 117.5 | 20.29 Million |
| 05 Jul, 2018 | 109.0 | 111.0 | 106.0 | 107.0 | 12.96 Million |
| 04 Jul, 2018 | 114.0 | 114.0 | 104.5 | 107.0 | 14.74 Million |
| 03 Jul, 2018 | 116.5 | 118.0 | 114.5 | 115.5 | 10.97 Million |
| 02 Jul, 2018 | 123.5 | 124.0 | 114.5 | 115.5 | 12.28 Million |
| 29 Jun, 2018 | 124.5 | 125.0 | 121.5 | 123.0 | 6.9 Million |
| 28 Jun, 2018 | 127.0 | 127.0 | 123.0 | 123.0 | 9.19 Million |
| 27 Jun, 2018 | 125.0 | 128.0 | 123.0 | 128.0 | 14.33 Million |
| 26 Jun, 2018 | 127.0 | 131.0 | 124.5 | 125.0 | 19.28 Million |
5487
5488
5489
5475
5478
5481