Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 96.9 | 99.5 | 95.5 | 99.5 | 6.63 Million |
| 03 Aug, 2018 | 93.9 | 97.0 | 91.1 | 97.0 | 15.14 Million |
| 02 Aug, 2018 | 99.4 | 99.4 | 91.6 | 92.0 | 21.07 Million |
| 01 Aug, 2018 | 106.5 | 107.0 | 97.7 | 99.2 | 22.36 Million |
| 31 Jul, 2018 | 107.5 | 109.5 | 105.0 | 105.0 | 8.37 Million |
| 30 Jul, 2018 | 113.0 | 113.0 | 106.5 | 107.0 | 7.26 Million |
| 27 Jul, 2018 | 110.5 | 113.0 | 108.0 | 113.0 | 5.28 Million |
| 26 Jul, 2018 | 114.0 | 115.0 | 110.0 | 110.0 | 5.15 Million |
| 25 Jul, 2018 | 111.0 | 114.0 | 111.0 | 113.0 | 3.78 Million |
| 24 Jul, 2018 | 109.0 | 112.0 | 107.5 | 112.0 | 4.63 Million |
5487
5488
5489
5475
5478
5481