Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 138.0 142.0 137.0 137.5 39.28 Million
10 May, 2018 132.5 135.5 129.5 135.5 13.02 Million
09 May, 2018 135.0 135.5 130.0 131.0 16.31 Million
08 May, 2018 132.0 136.0 131.5 132.0 23.93 Million
07 May, 2018 130.0 133.5 127.0 131.0 16.6 Million
04 May, 2018 132.0 132.5 125.0 127.0 16.38 Million
03 May, 2018 135.0 138.0 130.5 130.5 20.21 Million
02 May, 2018 130.0 136.5 130.0 134.5 19.39 Million
30 Apr, 2018 132.0 132.0 128.5 129.0 10.96 Million
27 Apr, 2018 133.0 135.0 131.0 131.0 14.42 Million